シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 189.87 | 189.98 | 190.00 | 0.03 | 0.02 % | 41,249,732 | 06:13:09 |
AMD | Advanced Micro Devices | 164.34 | 164.32 | 164.34 | 1.72 | 1.06 % | 65,904,573 | 06:13:10 |
AMZN | Amazon.com | 184.66 | 184.66 | 184.69 | 1.03 | 0.56 % | 32,682,591 | 06:13:06 |
AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,130 | 06:13:30 |
BA | Boeing | 184.95 | 0.00 | 0.00 | 1.99 | 1.09 % | 5,554,555 | 06:13:20 |
BABA | Alibaba | 88.36 | 0.00 | 0.00 | 1.66 | 1.91 % | 35,107,527 | 06:13:52 |
BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,540,510 | 06:05:06 |
COIN | Coinbase Global | 207.0336 | 207.10 | 207.35 | 7.86 | 3.95 % | 8,664,900 | 06:12:55 |
CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 3,480,447 | 06:03:55 |
DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,302,591 | 06:13:16 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 06:07:48 |
GOOGL | Alphabet | 176.06 | 176.14 | 176.15 | 1.88 | 1.08 % | 22,282,572 | 06:13:09 |
GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,772 | 06:05:09 |
HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,762 | 06:13:14 |
IBM | International Business M... | 168.8009 | 0.00 | 0.00 | -0.1691 | -0.10 % | 2,951,405 | 06:02:30 |
INTC | Intel | 31.86 | 31.85 | 31.86 | -0.17 | -0.53 % | 41,395,750 | 06:12:46 |
IWM | iShares Russell 2000 | 207.99 | 0.00 | 0.00 | 0.06 | 0.03 % | 34,945,891 | 06:10:01 |
JNJ | Johnson and Johnson | 154.60 | 0.00 | 0.00 | 0.32 | 0.21 % | 6,166,597 | 06:13:30 |
JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,282,759 | 06:12:30 |
KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,530,606 | 06:06:31 |
MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,115 | 05:48:27 |
META | Meta Platforms | 471.36 | 471.36 | 471.50 | -1.87 | -0.40 % | 10,247,996 | 06:13:04 |
MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,831,583 | 05:58:39 |
MSFT | Microsoft | 419.9999 | 419.99 | 420.00 | -0.9901 | -0.24 % | 15,218,191 | 06:12:41 |
MU | Micron Technology | 125.43 | 125.42 | 125.51 | -2.46 | -1.92 % | 13,764,695 | 06:11:22 |
NKE | Nike | 92.06 | 0.00 | 0.00 | 0.29 | 0.32 % | 12,015,036 | 06:12:59 |
ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,191,610 | 06:09:35 |
PYPL | PayPal | 64.48 | 64.50 | 64.53 | 0.38 | 0.59 % | 8,188,674 | 06:09:30 |
QCOM | QUALCOMM | 194.00 | 193.86 | 194.00 | 0.73 | 0.38 % | 5,798,701 | 06:11:57 |
QQQ | Invesco QQQ Trust Series 1 | 451.49 | 451.48 | 451.49 | -0.49 | -0.11 % | 35,785,750 | 06:13:30 |
SOXL | Direxion Daily Semicondu... | 45.50 | 0.00 | 0.00 | -0.76 | -1.64 % | 40,722,023 | 06:11:20 |
SPY | SPDR S&P 500 | 529.33 | 0.00 | 0.00 | 0.64 | 0.12 % | 57,788,313 | 06:13:11 |
TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
TSLA | Tesla | 177.51 | 177.50 | 177.52 | 2.67 | 1.53 % | 77,297,126 | 06:13:51 |
V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,337 | 05:53:53 |
VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.23 | -0.57 % | 14,680,952 | 06:09:33 |
WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.23 | -0.13 | -0.71 % | 7,468,100 | 06:12:05 |
XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | 1.63 | 1.38 % | 15,034,241 | 06:08:40 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約